Venus

XVS · 美元计价

$2.739

≈ ￥18.0774

-0.65% (-$0.02)

更新于 2026-11-11 09:35:01

24H 最高

$2.77

24H 最低

$2.67

今日开盘

$2.757

24H 成交量

$6.67万

流通市值

$4,475.31万

24H 涨跌额

(-$0.02)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	LQTYLiquity	$0.1697	$0.1725	$0.1655	$7.29万	$1,643.24万	0.47%
102	HUMAHuma Finance	$0.009	$0.01055	$0.00892	$233.14万	$1,592.74万	-12.96%
149	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
518	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$20.58万	$143.51万	0.00%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
669	SFPSafePal Token	$0.2084	$0.2099	$0.2	$5.74万	$1.01亿	1.91%
145	MVLLBMVLLB	$11.08	$11.09	$9.25	$140.71万	—	6.64%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
77	QIBENQI	$0.001996	$0.002475	$0.001696	$449.10万	$1,365.73万	16.05%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
597	ILVIlluvium	$2.76	$2.80	$2.68	$12.96万	$2,253.35万	0.00%
499	BICOBiconomy	$0.01348	$0.01374	$0.013	$22.30万	$1,311.89万	0.82%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
21	SUISui	$0.8326	$0.8516	$0.8013	$2,711.03万	$33.51亿	-1.07%
524	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
72	APTAptos	$0.5702	$0.5965	$0.5538	$493.10万	$4.97亿	-3.01%
380	ATMAtletico Madrid Fan Token	$0.73	$0.75	$0.713	$35.83万	$239.99万	1.39%
73	XPLPlasma	$0.05255	$0.05421	$0.05104	$487.85万	$9,329.42万	2.14%
249	ORCAOrca	$1.269	$1.36	$1.26	$70.18万	$7,842.79万	-6.49%