Internet Computer

ICP · 美元计价

$2.443

≈ ￥16.1238

1.24% ($0.03)

更新于 2026-11-07 15:50:01

24H 最高

$2.50

24H 最低

$2.41

今日开盘

$2.413

24H 成交量

$201.22万

流通市值

$13.92亿

24H 涨跌额

($0.03)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	LQTYLiquity	$0.1796	$0.1836	$0.1747	$19.64万	$1,785.96万	2.75%
64	HUMAHuma Finance	$0.01293	$0.01386	$0.01265	$396.23万	$2,264.05万	-4.51%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
432	ACMAC Milan Fan Token	$0.227	$0.234	$0.219	$23.40万	$150.22万	2.25%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
557	SFPSafePal Token	$0.2156	$0.2213	$0.2105	$12.91万	$1.09亿	2.37%
279	MVLLBMVLLB	$8.7	$9.47	$8.05	$46.50万	—	-0.69%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
619	QIBENQI	$0.001784	$0.001845	$0.001732	$8.58万	$1,282.22万	2.00%
588	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
637	ILVIlluvium	$2.88	$2.98	$2.88	$7.44万	$2,441.77万	-1.03%
403	BICOBiconomy	$0.01433	$0.01482	$0.01392	$27.28万	$1,442.19万	2.58%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8712	$0.8819	$0.8555	$1,920.28万	$36.10亿	1.36%
463	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
97	APTAptos	$0.6017	$0.623	$0.5965	$215.88万	$5.47亿	0.05%
468	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.775	$19.97万	$266.47万	1.80%
61	XPLPlasma	$0.05897	$0.05961	$0.05659	$465.11万	$1.03亿	2.93%
285	ORCAOrca	$1.379	$1.43	$1.37	$44.75万	$8,348.74万	0.73%