CRWVB

CRWVB · 美元计价

$44.32

≈ ￥292.512

4.97% ($2.10)

更新于 2026-11-07 02:05:02

24H 最高

$49.14

24H 最低

$41.79

今日开盘

$42.22

24H 成交量

$120.91万

流通市值

—

24H 涨跌额

($2.10)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	LQTYLiquity	$0.1793	$0.1836	$0.1694	$31.63万	$1,785.96万	4.00%
74	HUMAHuma Finance	$0.01305	$0.01435	$0.01287	$425.32万	$2,264.05万	-4.04%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
519	ACMAC Milan Fan Token	$0.225	$0.227	$0.216	$19.55万	$150.22万	2.74%
262	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
548	SFPSafePal Token	$0.2167	$0.2208	$0.1992	$17.45万	$1.09亿	8.03%
216	MVLLBMVLLB	$8.1	$9.47	$7.43	$79.10万	—	-1.94%
264	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
598	QIBENQI	$0.001774	$0.001845	$0.001658	$13.50万	$1,282.22万	6.80%
634	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
600	ILVIlluvium	$2.93	$2.98	$2.79	$13.08万	$2,441.77万	3.90%
393	BICOBiconomy	$0.01439	$0.01482	$0.01315	$34.19万	$1,442.19万	9.10%
253	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8695	$0.8819	$0.8304	$2,950.28万	$36.10亿	3.36%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
88	APTAptos	$0.6172	$0.623	$0.5766	$336.61万	$5.47亿	5.79%
437	ATMAtletico Madrid Fan Token	$0.797	$0.807	$0.764	$28.36万	$266.47万	2.57%
57	XPLPlasma	$0.05692	$0.06021	$0.05637	$776.72万	$1.03亿	-1.59%
247	ORCAOrca	$1.379	$1.43	$1.30	$64.96万	$8,348.74万	3.37%